ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Host Hotels and Resorts Inc

Host Hotels and Resorts Inc (HST)

14.03
0.05
(0.36%)
Closed April 29 3:00PM
14.03
0.00
(0.00%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.006.808.100.007.450.000.00 %00-
8.005.807.400.006.600.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.002.854.302.183.5750.000.00 %01-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.400.600.550.500.1022.22 %185,1974/29/2025
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.150.080.080.000.00 %020-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.550.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.600.070.070.000.00 %01-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.001.652.451.652.050.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.005.706.200.005.950.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.007.708.300.008.000.000.00 %00-
23.008.709.400.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
ipiros ipiros 6 seconds ago
https://x.com/bizwrld/status/1917395011894927406?s=46&t=1mtQtgXmx35-BlWutjUYiQ
https://x.com/bizwrld/status/1917394149814460913?s=46&t=1mtQtgXmx35-BlWutjUYiQ

This is getting confusing. At work all day so no time for DD. Anyone see the connection if there even is one?
FUNR
Vexari Vexari 2 minutes ago
What is it about a scam

That makes it proliferate
PFE
arizona1 arizona1 2 minutes ago
No problem
MasterBlastr MasterBlastr 3 minutes ago
At least you aren't one of those 'in 2 weeks' clowns . . .
VMST
flipper44 flipper44 3 minutes ago
Whoops, US just made the UK a lower priority.
India, South Korea and Japan are the highest on the list of 17 countries to potentially get a trade deal first.

https://www.theguardian.com/politics/2025/apr/29/trump-makes-trade-deal-with-uk-second-order-priority-in-blow-to-minist
janice shell janice shell 3 minutes ago
lol, I am NOT gonna listen to all 26 minutes...
satter satter 3 minutes ago
Seamus didn't invite to the board meetings? Did not consult with you on corporate decision making?

It's your fault! Mine too! Damn scammers for fair negative criticism that often is factual. We better lawyer up.
RNVA
Zorax Zorax 3 minutes ago
thx.
janice shell janice shell 5 minutes ago
If Bessent has done the same, I don't know it. I can't tell you if he has a partner, or kids. It was likely mentioned during his interviews, but I don't remember it.

Yes, Bessent's life has been similar to Pete's though he's never been in the army. And is, of course, older.
Monroe1 Monroe1 7 minutes ago
Inflamation in the brain... coming indication for leronlimab as it crosses into the BBB.

SARS-CoV-2 Spike Protein Accelerates Alzheimer’s Disease Via Increased ACE2-Mediated Cerebrovascular Inflammation
Pandemic Could Lead to Expanded Dementia Population Needing Care
Pe
CYDY
MrMike241 MrMike241 7 minutes ago
100 days of corruption. 1/15 down, 14/15 to go. 🥴

https://youtu.be/mbF0EKVduNc?si=pEC03HQnJgKzmHkF
rawsteel rawsteel 7 minutes ago
With seemingly a renewed interest do you anticipate it possibly going back to test the high it made back in Oct 24? Wishful thinking ole friend.... good to see you posting GLTU
ADHC
jimr1717 jimr1717 8 minutes ago
Noted and Correct ✔️
IFUS
nowwhat2 nowwhat2 9 minutes ago
Absolutely !.......Let's GO !

https://www.youtube.com/watch?v=OJbOVFEzSaY




https://investorshub.advfn.com/uimage/uploads/2025/4/28/jmkmvSR_RUMOUR_3m_Brad.jpg


RUSTYs' Sunday ETF rumour
https://investorshub.advfn.com/b
XRPUSD
Brysh Brysh 10 minutes ago
I think their shares will be restricted too. And no debt or convertible notes in the acquisition of ModuLink - strictly a share exchange agreement.

https://www.otcmarkets.com/file/company/financial-report/458441/content
IDVV
Bullrunner2 Bullrunner2 11 minutes ago
I meant to stay; I don't have time to deal with prior authorization and the savings card and transfer my prescription, so I decided just to pay $99 out of pocket. Vescepa is a miracle drug. I know the effects it has, so I didn't want to wait longer to get back on it.
AMRN
Big Momma Big Momma 11 minutes ago
The grill is ready for burgers.
CGAC
JMCK6193 JMCK6193 11 minutes ago
At least now you're in the ballpark 👍
VXIT
janice shell janice shell 12 minutes ago
This is the first I heard that he was gay.

Bessent? Actually, when he was first nominated, people did talk about it. Like Pete, he's married. His husband is a former New York prosecutor called John Freeman. They have two children.

But perhaps the weirdest thing about h
Jetmek_03052 Jetmek_03052 12 minutes ago
It’s here:

https://find-and-update.company-information.service.gov.uk/company/07009951/filing-history

Under filing history, the March 3rd 2025 filing. A 7 page PDF file, for Stylars 08/31/24 year end.
DBMM
cowtown jay cowtown jay 13 minutes ago
That's not it, but thanks, anyway.
TenKay TenKay 13 minutes ago
I don’t know what you were arguing over or what you think you read…but you just accused me of being a racist.

That’s your response to feeling aggrieved about who knows what…

You are pathetic.
HMBL
jimr1717 jimr1717 14 minutes ago
✔️ Excellent DD!
HMBL