ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Host Hotels and Resorts Inc

Host Hotels and Resorts Inc (HST)

16.39
-0.03
(-0.18%)
Closed February 14 3:00PM
16.40
0.01
( 0.06% )
Pre Market: 7:07AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.000.000.000.000.00 %00-
11.006.106.106.106.100.000.00 %01-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.001.651.651.651.650.000.00 %09-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.030.030.030.030.000.00 %01,646-
19.000.050.050.050.050.000.00 %073-
20.000.060.060.060.060.000.00 %010-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.100.100.100.100.000.00 %037-
16.000.170.170.170.170.000.00 %0300-
17.000.000.000.000.000.000.00 %00-
18.001.381.381.381.380.000.00 %0282-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLDBSolid Biosciences Inc
US$ 7.1282
(76.88%)
26.45M
EFOIEnergy Focus Inc
US$ 2.1204
(64.37%)
17.3M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
8
HCTIHealthcare Triangle Inc
US$ 0.7466
(55.90%)
29.92M
RSLSReShape Lifesciences Inc
US$ 1.01
(-56.65%)
1.53M
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
BPTHBio Path Holdings Inc
US$ 0.40
(-36.83%)
816.31k
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
DAREDare Bioscience Inc
US$ 2.01
(-33.88%)
41
ADTXAditxt Inc
US$ 0.0832
(18.86%)
183.59M
HCTIHealthcare Triangle Inc
US$ 0.7466
(55.90%)
29.92M
GLYCGlycoMimetics Inc
US$ 0.3621
(24.86%)
29.24M
KWEKWESST Micro Systems Inc
US$ 0.651
(39.40%)
28.75M
SLDBSolid Biosciences Inc
US$ 7.1282
(76.88%)
26.45M

Discussion

View Full Feed
resx18 resx18 2 minutes ago
Redchip's release of their IR AI chatbot RedChat just proves $CBDW was ahead of the game, launching theirs over a year ago. "This time advantage not only showcases the company’s leadership in this area but also gives them an edge when it comes to refining their technology."
CBDW
PeterKarol PeterKarol 2 minutes ago
New post on Bio_Oko. "Therapeutic Threshold in Neurodegenerative Disease: Anavex's Blarcamesine" patreon.com/Bio_Oko Patreon: Bio_Oko especially of interest to short sellers.
AVXL
linkvest linkvest 2 minutes ago
Last three News releases

Accredited Solutions, Inc. (OTC: ASII) Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic PlanNew Media Wire | 02/11/2025
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

GlobeTopper Achieve
ASII
Budots Budots 4 minutes ago
1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
CBDW
Budots Budots 4 minutes ago
1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
CBDW
Geegee678 Geegee678 5 minutes ago
I didn't find any merger news from friday? I've only seen a fireside chat happending on february 21st?
Stinger2014 Stinger2014 5 minutes ago
It took the weekend off to visit grandma in prison. 🛌
CGAC
Stinger2014 Stinger2014 5 minutes ago
It took the weekend off to visit grandma in prison. 🛌
CGAC
jimmybob jimmybob 5 minutes ago
GM FOLKSSSSS
BCNstocks BCNstocks 6 minutes ago
$ADIA 🚨 Pre-Market News! 🚨
Adia Med ($ADIA) has partnered with a premier FDA-approved lab to bring top-quality umbilical cord stem cell and exosome products to the market! This marks a major advancement in regenerative medicine.

Adia Med Partners with Premier F
ADIA
Real McCoy Real McCoy 6 minutes ago
Yep for sure.
MartinLutherKing MartinLutherKing 6 minutes ago
TTX E Pluribus Unum brothers Cure to cancer🚀🚀🚀
RNAZ
BCNstocks BCNstocks 6 minutes ago
$ADIA 🚨 Pre-Market News! 🚨
Adia Med ($ADIA) has partnered with a premier FDA-approved lab to bring top-quality umbilical cord stem cell and exosome products to the market! This marks a major advancement in regenerative medicine.

Adia Med Partners with Premier F
ADIA
sharkey1 sharkey1 6 minutes ago
MSN shows the PRE.

https://www.msn.com/en-us/money/watchlist?id=a2fi8m&ocid=winp2fptaskbarhover&cvid=def548dbbb23465282ff839cb5b31e4d&ei=7


looking good
ELTP
Mrt33 Mrt33 6 minutes ago
and then the next thing will be it takes 2 to 6 years, then 2 to 7 years etc
INKW
fliper fliper 6 minutes ago
TRII .0026 Shell status gone now
TRII
BCNstocks BCNstocks 7 minutes ago
🚨 Pre-Market News! 🚨
Adia Med ($ADIA) has partnered with a premier FDA-approved lab to bring top-quality umbilical cord stem cell and exosome products to the market! This marks a major advancement in regenerative medicine.
https://www.newsfilecorp.com/release/241216/Ad
ADIA
cottonmather cottonmather 7 minutes ago
Lynette Zang. $40,000 gold is nothing. 14 minutes https://youtu.be/bvLQ6iEouWA?si=7aHdgyU7DKYEhf5Q
Kool Aid Man Kool Aid Man 7 minutes ago
Yeah...it's clearly a $35 billion market cap company the entire investing world has missed...except you.

https://www.otcmarkets.com/stock/BDGR/security
BDGR
biowin biowin 7 minutes ago
Nothing is finished until we get paid by newco shares and dividends, glad to see Bioamber is your morning prayer daily 🙏 with Mcooy, is it really dead for you??
Stinger2014 Stinger2014 7 minutes ago
Can’t trade till 930? JA
MULN
linkvest linkvest 7 minutes ago
The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
As of 3:56 PM ET Friday, 02/14/2025

Volatility
Volatility, measured using the width of the Bollinger Bands®, is extre
ASII
tw0122 tw0122 7 minutes ago
Love heavily diluted garbage Pharma plays picked up some .43s this round stop loss .41. Could it go back to .20s maybe will catch and reassess but been steady .40s for another possible dilution flip. 
GNPX
fliper fliper 8 minutes ago
Shell status is gone today from otcmarkets.com
TRII