S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) Options

HST Host Hotels and Resorts Inc

16.495

0.125 (0.76%)

Last Updated: 13:21:15

Delayed by 15 minutes

HST Feb 21 2025 20 Call

View Full HST Chain

0.06 0.00 (0.00%)

Bid	0.06	Volume	0	Exp. Date	Feb 21 2025
Offer	0.10	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

HST Option Chain - Feb 21 2025

HST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	3.40	3.80	0.00	0.00 %	0	0
14.00	2.45	2.85	0.00	0.00 %	0	0
15.00	1.55	1.70	1.65	0.00 %	0	9
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.05	0.15	0.08	0.00 %	0	1,646
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.06	0.10	0.06	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.05	0.00	0.00 %	0	0
13.00	0.00	0.05	0.00	0.00 %	0	0
14.00	0.05	0.05	0.05	0.00 %	0	11
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.20	0.30	0.20	-37.50 %	1	291
17.00	0.65	0.75	0.58	0.00 %	0	106
18.00	1.40	1.80	0.73	0.00 %	0	390
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Health Advance (PK)

Bell Buckle (PK)

Decentral Life (PK)

TransCode Therapeutics

MineralRite (PK)

Adia Nutrition (PK)

Liquidmetal Technologies (QB)

Fannie Mae (QB)

Enanta Pharmaceuticals

Virexit Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions