
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 4.85 | 4.95 | 4.88 | 4.90 | -1.02 | -17.29 % | 35 | 377 | 10:46:07 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.55 | 2.61 | 2.57 | 2.58 | -0.98 | -27.61 % | 1,020 | 1,597 | 10:52:03 |
51.50 | 2.15 | 2.20 | 2.16 | 2.175 | -0.89 | -29.18 % | 96 | 1,308 | 10:52:29 |
52.00 | 1.76 | 1.82 | 1.78 | 1.79 | -0.88 | -33.08 % | 309 | 2,598 | 10:51:05 |
52.50 | 1.44 | 1.47 | 1.42 | 1.455 | -0.81 | -36.32 % | 122 | 1,605 | 10:52:29 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.69 | 0.71 | 0.70 | 0.70 | -0.62 | -46.97 % | 5,762 | 14,186 | 10:54:28 |
54.50 | 0.52 | 0.55 | 0.52 | 0.535 | -0.55 | -51.40 % | 953 | 2,256 | 10:50:14 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.30 | 0.31 | 0.29 | 0.305 | -0.38 | -56.72 % | 888 | 2,090 | 10:45:33 |
56.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.32 | -58.18 % | 1,120 | 25,190 | 10:54:28 |
56.50 | 0.16 | 0.18 | 0.17 | 0.17 | -0.25 | -59.52 % | 1,025 | 2,780 | 10:54:19 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.18 | -64.29 % | 400 | 1,289 | 10:28:41 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.15 | 0.16 | 0.15 | 0.155 | 0.01 | 7.14 % | 683 | 6,393 | 10:53:43 |
50.50 | 0.19 | 0.20 | 0.20 | 0.195 | 0.04 | 25.00 % | 399 | 832 | 10:52:51 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.37 | 1.40 | 1.41 | 1.385 | 0.42 | 42.42 % | 4,396 | 2,222 | 10:52:43 |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.06 | 2.11 | 2.07 | 2.085 | 0.52 | 33.55 % | 155 | 920 | 10:35:08 |
55.50 | 2.46 | 2.52 | 1.99 | 2.49 | 0.12 | 6.42 % | 10 | 23 | 08:34:16 |
56.00 | 2.90 | 2.95 | 2.90 | 2.925 | 0.66 | 29.46 % | 22 | 383 | 10:27:57 |
56.50 | 3.30 | 3.40 | 2.80 | 3.35 | 0.00 | 0.00 % | 0 | 14 | - |
57.00 | 3.80 | 3.85 | 3.11 | 3.825 | 0.00 | 0.00 % | 0 | 25 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.75 | 4.80 | 4.65 | 4.775 | 0.63 | 15.67 % | 7 | 3 | 08:58:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions