
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 4.65 | 4.80 | 10.25 | 4.725 | 0.00 | 0.00 % | 0 | 6 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.40 | 3.50 | 3.35 | 3.45 | -5.33 | -61.41 % | 339 | 29 | 3/10/2025 |
42.50 | 3.00 | 3.15 | 2.57 | 3.075 | -6.28 | -70.96 % | 81 | 11 | 3/10/2025 |
43.00 | 2.64 | 2.73 | 2.61 | 2.685 | -5.44 | -67.58 % | 1,147 | 113 | 3/10/2025 |
43.50 | 2.31 | 2.37 | 2.30 | 2.34 | -5.87 | -71.85 % | 597 | 14 | 3/10/2025 |
44.00 | 1.99 | 2.05 | 1.99 | 2.02 | -4.01 | -66.83 % | 1,685 | 183 | 3/10/2025 |
44.50 | 1.69 | 1.75 | 1.74 | 1.72 | -4.60 | -72.56 % | 1,056 | 70 | 3/10/2025 |
45.00 | 1.42 | 1.48 | 1.41 | 1.45 | -3.39 | -70.62 % | 2,289 | 539 | 3/10/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.96 | 1.03 | 0.96 | 0.995 | -3.49 | -78.43 % | 3,099 | 372 | 3/10/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.31 | 0.34 | 0.32 | 0.325 | -1.85 | -85.25 % | 1,357 | 1,282 | 3/10/2025 |
49.00 | 0.24 | 0.28 | 0.25 | 0.26 | -1.66 | -86.91 % | 4,521 | 2,785 | 3/10/2025 |
49.50 | 0.19 | 0.22 | 0.21 | 0.205 | -1.37 | -86.71 % | 8,377 | 662 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.29 | 0.32 | 0.32 | 0.305 | 0.24 | 300.00 % | 300 | 1,032 | 3/10/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.87 | 0.93 | 0.94 | 0.90 | 0.74 | 370.00 % | 3,450 | 4,354 | 3/10/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.47 | 1.56 | 1.53 | 1.515 | 1.19 | 350.00 % | 9,102 | 2,156 | 3/10/2025 |
45.50 | 1.75 | 1.80 | 1.78 | 1.775 | 1.37 | 334.15 % | 1,248 | 285 | 3/10/2025 |
46.00 | 2.03 | 2.09 | 2.08 | 2.06 | 1.61 | 342.55 % | 10,663 | 2,179 | 3/10/2025 |
46.50 | 2.33 | 2.41 | 2.45 | 2.37 | 1.77 | 260.29 % | 2,420 | 3,610 | 3/10/2025 |
47.00 | 2.67 | 2.76 | 2.76 | 2.715 | 2.07 | 300.00 % | 4,746 | 6,461 | 3/10/2025 |
47.50 | 3.05 | 3.15 | 3.18 | 3.10 | 2.34 | 278.57 % | 570 | 2,238 | 3/10/2025 |
48.00 | 3.40 | 3.55 | 3.47 | 3.475 | 2.47 | 247.00 % | 7,040 | 11,281 | 3/10/2025 |
48.50 | 3.85 | 3.95 | 3.80 | 3.90 | 2.64 | 227.59 % | 231 | 1,602 | 3/10/2025 |
49.00 | 4.25 | 4.40 | 4.35 | 4.325 | 2.98 | 217.52 % | 9,865 | 11,774 | 3/10/2025 |
49.50 | 4.70 | 4.85 | 4.87 | 4.775 | 3.28 | 206.29 % | 1,230 | 2,140 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions