We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 48.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 50.70 | Open Interest | 1,380 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 59.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 26.00 | 27.20 | 29.40 | 0.00 % | 0 | 262 |
| 195.00 | 22.10 | 22.70 | 27.95 | 1.27 % | 1 | 482 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.70 | 12.00 | 11.40 | -22.18 % | 36 | 455 |
| 220.00 | 6.50 | 6.90 | 6.50 | -29.35 % | 74 | 705 |
| 230.00 | 3.40 | 3.60 | 3.30 | -38.66 % | 572 | 635 |
| 240.00 | 1.60 | 1.85 | 1.75 | -36.36 % | 97 | 872 |
| 250.00 | 0.70 | 0.95 | 0.70 | -44.00 % | 29 | 433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.85 | 2.05 | 2.20 | 33.33 % | 16 | 430 |
| 195.00 | 2.60 | 2.90 | 2.82 | 41.00 % | 3 | 532 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 6.90 | 7.40 | 8.20 | 38.75 % | 125 | 838 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 26.50 | 27.90 | 24.60 | 11.82 % | 2 | 59 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
