We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.30 | 32.70 | 41.85 | 0.00 % | 0 | 145 |
| 190.00 | 27.30 | 28.10 | 29.40 | 0.00 % | 0 | 262 |
| 195.00 | 23.30 | 23.90 | 27.95 | 1.27 % | 1 | 482 |
| 200.00 | 19.20 | 19.70 | 21.85 | 0.00 % | 0 | 636 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.00 | 7.40 | 7.08 | -23.04 % | 91 | 705 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.75 | 0.90 | 0.85 | -32.00 % | 32 | 433 |
| 260.00 | 0.30 | 0.50 | 0.40 | -38.46 % | 35 | 472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.15 | 1.35 | 1.70 | 49.12 % | 11 | 561 |
| 190.00 | 1.55 | 1.75 | 1.88 | 13.94 % | 22 | 430 |
| 195.00 | 2.20 | 2.40 | 2.38 | 19.00 % | 10 | 532 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 6.00 | 6.50 | 6.20 | 4.91 % | 257 | 838 |
| 220.00 | 10.60 | 11.30 | 11.30 | 10.78 % | 24 | 319 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 25.00 | 26.10 | 25.31 | 15.05 % | 4 | 59 |
| 250.00 | 33.50 | 36.20 | 21.00 | 0.00 % | 0 | 6 |
| 260.00 | 43.20 | 45.80 | 40.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
