We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.65 | Volume | 560 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 635 | Day's Range | 2.95 - 5.70 |
| Open | 5.70 | Prev Close | 5.38 | Last Trade | 2/24/2025 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.40 | 34.00 | 34.71 | -16.06 % | 1 | 304 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 23.30 | 24.70 | 29.40 | 0.00 % | 0 | 262 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 9.70 | 10.20 | 10.06 | -31.33 % | 19 | 455 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 2.65 | 2.90 | 3.00 | -44.24 % | 560 | 635 |
| 240.00 | 1.30 | 1.40 | 1.53 | -44.36 % | 87 | 872 |
| 250.00 | 0.55 | 1.65 | 0.70 | -44.00 % | 28 | 433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.25 | 2.50 | 2.15 | 30.30 % | 15 | 430 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.50 | 4.80 | 4.20 | 27.27 % | 145 | 791 |
| 210.00 | 8.20 | 8.70 | 7.90 | 33.67 % | 124 | 838 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
