We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 32 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 433 | Day's Range | 0.70 - 1.50 |
| Open | 1.40 | Prev Close | 1.25 | Last Trade | 2/24/2025 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.10 | 33.10 | 41.85 | 0.00 % | 0 | 145 |
| 190.00 | 27.80 | 28.40 | 29.40 | 0.00 % | 0 | 262 |
| 195.00 | 23.50 | 24.00 | 27.95 | 1.27 % | 1 | 482 |
| 200.00 | 19.40 | 20.00 | 21.85 | 0.00 % | 0 | 636 |
| 210.00 | 12.40 | 12.80 | 12.40 | -15.36 % | 42 | 455 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.30 | 0.50 | 0.40 | -38.46 % | 35 | 472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.10 | 3.30 | 3.30 | 0.00 % | 172 | 791 |
| 210.00 | 5.90 | 6.30 | 5.95 | 0.68 % | 258 | 838 |
| 220.00 | 10.60 | 11.00 | 10.90 | 6.86 % | 25 | 319 |
| 230.00 | 17.10 | 17.80 | 17.05 | 1.13 % | 3 | 137 |
| 240.00 | 25.10 | 25.70 | 25.31 | 15.05 % | 4 | 59 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
