We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 24.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 47.30 | 53.70 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 38.30 | 43.30 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 18.20 | 24.40 | 32.65 | 0.00 % | 0 | 4 |
| 410.00 | 11.60 | 15.50 | 23.40 | 0.00 % | 0 | 21 |
| 420.00 | 5.30 | 7.50 | 8.50 | 33.86 % | 1 | 22 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 1.05 | 1.55 | 2.10 | -54.55 % | 12 | 59 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 2.30 | 1.50 | 2.30 | 0.00 % | 0 | 8 |
| 380.00 | 1.49 | 1.50 | 1.62 | 8.72 % | 1 | 173 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.90 | 1.80 | 1.05 | 0.00 % | 0 | 110 |
| 410.00 | 2.65 | 3.70 | 2.05 | 24.24 % | 2 | 26 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 28.80 | 33.50 | 36.60 | 0.00 % | 0 | 117 |
| 460.00 | 37.00 | 43.60 | 21.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
