We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 33.50 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 47.30 | 53.70 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 27.50 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 18.10 | 24.40 | 32.65 | 0.00 % | 0 | 4 |
| 410.00 | 11.60 | 15.50 | 23.40 | 0.00 % | 0 | 21 |
| 420.00 | 5.20 | 7.30 | 8.50 | 33.86 % | 1 | 22 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 1.05 | 1.55 | 2.10 | -54.55 % | 12 | 59 |
| 450.00 | 0.30 | 1.75 | 1.87 | 0.00 % | 0 | 51 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.52 | 1.05 | 1.67 | 221.15 % | 1 | 1,434 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 2.65 | 3.80 | 2.05 | 24.24 % | 2 | 26 |
| 420.00 | 7.00 | 8.00 | 6.00 | 42.86 % | 1 | 37 |
| 430.00 | 12.10 | 15.00 | 13.24 | 97.61 % | 4 | 119 |
| 440.00 | 18.00 | 24.10 | 17.74 | 0.00 % | 0 | 27 |
| 450.00 | 28.80 | 33.50 | 36.60 | 0.00 % | 0 | 117 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
