We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.26 | Volume | 9 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 17 | Day's Range | 0.24 - 0.32 |
| Open | 0.32 | Prev Close | 0.45 | Last Trade | 7/22/2024 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.67 | 4.90 | 3.00 | 0.00 % | 0 | 1 |
| 92.50 | 0.17 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.16 | 3.55 | 1.47 | 0.00 % | 0 | 94 |
| 93.50 | 0.69 | 2.99 | 1.18 | 0.00 % | 0 | 168 |
| 94.00 | 0.61 | 0.71 | 1.05 | 0.00 % | 0 | 10 |
| 94.50 | 0.26 | 0.34 | 0.29 | -35.56 % | 9 | 17 |
| 95.00 | 0.07 | 0.22 | 0.19 | 0.00 % | 0 | 2,000 |
| 95.50 | 0.05 | 0.14 | 0.10 | -41.18 % | 3 | 326 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 6 |
| 93.50 | 0.29 | 0.24 | 0.29 | 0.00 % | 0 | 12 |
| 94.00 | 0.05 | 0.23 | 0.11 | 10.00 % | 10 | 26 |
| 94.50 | 0.19 | 0.27 | 0.22 | 0.00 % | 1 | 68 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.67 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.01 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
