ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IEP Icahn Enterprises LP

9.3005
0.4305 (4.85%)
Mar 14 2025 - Closed
Delayed by 15 minutes

IEP Mar 21 2025 8 Put

0.07 0.00 (0.00%)
Bid 0.07 Volume 0 Exp. Date Mar 21 2025
Offer 1.15 Open Interest 102 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

IEP Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.001.902.750.000.00 %00
7.501.802.152.0048.15 %60174
8.001.301.750.000.00 %00
8.500.852.100.8045.45 %647
9.000.350.850.60185.71 %127326
9.500.100.350.2525.00 %6678
10.000.050.150.09200.00 %1032,385
10.500.000.000.000.00 %00
11.000.050.050.050.00 %043
11.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.500.000.00 %00
7.500.040.100.040.00 %0640
8.000.071.150.070.00 %0102
8.500.000.000.000.00 %00
9.000.050.300.10-71.43 %58189
9.500.201.350.25-63.77 %949
10.000.400.750.60-50.00 %1131,713
10.500.852.901.31-6.43 %108
11.001.053.000.000.00 %00
11.501.754.100.000.00 %00