We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.90 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.80 | 2.15 | 2.00 | 48.15 % | 60 | 174 |
| 8.00 | 1.30 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.85 | 2.10 | 0.80 | 45.45 % | 6 | 47 |
| 9.00 | 0.35 | 0.85 | 0.60 | 185.71 % | 127 | 326 |
| 9.50 | 0.10 | 0.35 | 0.25 | 25.00 % | 66 | 78 |
| 10.00 | 0.05 | 0.15 | 0.09 | 200.00 % | 103 | 2,385 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 640 |
| 8.00 | 0.07 | 1.15 | 0.07 | 0.00 % | 0 | 102 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.30 | 0.10 | -71.43 % | 58 | 189 |
| 9.50 | 0.20 | 1.35 | 0.25 | -63.77 % | 9 | 49 |
| 10.00 | 0.40 | 0.75 | 0.60 | -50.00 % | 113 | 1,713 |
| 10.50 | 0.85 | 2.90 | 1.31 | -6.43 % | 10 | 8 |
| 11.00 | 1.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.75 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
