We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.90 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.50 | 22.50 | 35.15 | 0.00 % | 0 | 2 |
| 130.00 | 14.60 | 18.90 | 25.00 | 0.00 % | 0 | 2 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.20 | 11.00 | 8.40 | 0.00 % | 0 | 23 |
| 150.00 | 5.40 | 9.00 | 11.69 | 0.00 % | 0 | 8 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.10 | 6.50 | 4.90 | -20.20 % | 3 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.20 | 4.50 | 3.00 | 0.00 % | 0 | 9 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.95 | 7.00 | 4.00 | 128.57 % | 50 | 5 |
| 130.00 | 4.70 | 8.50 | 9.30 | 0.00 % | 0 | 4 |
| 135.00 | 7.10 | 10.20 | 8.00 | 0.00 % | 0 | 10 |
| 140.00 | 9.20 | 13.00 | 10.70 | 0.00 % | 0 | 407 |
| 145.00 | 12.20 | 15.30 | 17.10 | 0.00 % | 0 | 32 |
| 150.00 | 15.10 | 18.00 | 15.40 | 71.11 % | 1 | 12 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 22.80 | 25.50 | 17.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
