We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 32.00 | 35.50 | 51.30 | 0.00 % | 0 | 6 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 22.50 | 25.70 | 61.40 | 0.00 % | 0 | 10 |
| 195.00 | 17.60 | 20.70 | 122.79 | 0.00 % | 0 | 6 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 5.20 | 8.00 | 9.65 | 0.00 % | 0 | 14 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.36 | 1.10 | 1.36 | 0.00 % | 0 | 67 |
| 240.00 | 0.05 | 1.10 | 0.11 | -84.29 % | 2 | 74 |
| 250.00 | 0.50 | 1.45 | 0.50 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 2.05 | 0.15 | 50.00 % | 15 | 27 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.30 | 1.65 | 0.75 | 0.00 % | 0 | 21 |
| 210.00 | 1.00 | 3.30 | 1.88 | -6.00 % | 5 | 14 |
| 220.00 | 6.20 | 9.90 | 8.50 | 0.00 % | 0 | 77 |
| 230.00 | 15.20 | 18.50 | 18.95 | 8.66 % | 1 | 78 |
| 240.00 | 24.80 | 28.40 | 25.50 | 10.87 % | 5 | 455 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
