
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 46.50 | 50.30 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.00 | 45.80 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 33.50 | 37.00 | 22.31 | 35.25 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 30.00 | 33.00 | 35.50 | 31.50 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 26.00 | 29.20 | 17.00 | 27.60 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 23.00 | 26.10 | 11.20 | 24.55 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 19.50 | 22.90 | 20.11 | 21.20 | 0.00 | 0.00 % | 0 | 13 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 11.60 | 13.40 | 16.13 | 12.50 | 3.13 | 24.08 % | 2 | 41 | 08:30:16 |
210.00 | 7.70 | 9.20 | 11.70 | 8.45 | 0.00 | 0.00 % | 0 | 52 | - |
220.00 | 4.00 | 6.10 | 7.56 | 5.05 | -0.94 | -11.06 % | 2 | 85 | 09:45:57 |
230.00 | 2.55 | 3.90 | 4.95 | 3.225 | 0.00 | 0.00 % | 0 | 38 | - |
240.00 | 1.30 | 2.95 | 2.82 | 2.125 | 0.87 | 44.62 % | 2 | 10 | 09:24:35 |
250.00 | 0.05 | 2.80 | 0.80 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.05 | 2.30 | 5.00 | 1.175 | 0.00 | 0.00 % | 0 | 20 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.50 | 3.20 | 3.00 | 1.85 | 0.00 | 0.00 % | 0 | 62 | - |
160.00 | 1.00 | 4.30 | 4.25 | 2.65 | 0.00 | 0.00 % | 0 | 93 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 8.10 | 10.20 | 8.40 | 9.15 | -11.20 | -57.14 % | 7 | 2 | 08:30:01 |
190.00 | 10.00 | 13.70 | 10.20 | 11.85 | -8.33 | -44.95 % | 7 | 11 | 08:30:01 |
195.00 | 12.90 | 14.40 | 12.20 | 13.65 | 0.50 | 4.27 % | 1 | 2 | 08:30:02 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 21.10 | 22.80 | 19.40 | 21.95 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 35.00 | 38.20 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions