
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.50 | 41.80 | 22.31 | 40.15 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 34.80 | 37.70 | 35.50 | 36.25 | 20.10 | 130.52 % | 2 | 1 | 4/25/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 14.50 | 19.10 | 13.00 | 16.80 | 0.00 | 0.00 % | 0 | 41 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 1.70 | 5.00 | 1.95 | 3.35 | 0.00 | 0.00 % | 0 | 10 | - |
250.00 | 0.20 | 3.10 | 0.80 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 4.10 | 3.00 | 2.10 | 0.00 | 0.00 % | 0 | 62 | - |
160.00 | 0.50 | 3.70 | 4.25 | 2.10 | 0.00 | 0.00 % | 0 | 93 | - |
165.00 | 1.85 | 4.60 | 3.65 | 3.225 | -1.67 | -31.39 % | 7 | 17 | 4/25/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 3.80 | 7.00 | 5.90 | 5.40 | -2.60 | -30.59 % | 2 | 109 | 4/25/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 6.50 | 10.00 | 19.60 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 18.50 | 21.70 | 19.40 | 20.10 | -4.60 | -19.17 % | 2 | 1 | 4/25/2025 |
220.00 | 24.50 | 28.60 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 32.00 | 34.70 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 40.00 | 43.00 | 59.46 | 41.50 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 48.50 | 51.80 | 59.39 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions