Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.90 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.90 | 3.50 | 4.80 | 0.00 % | 0 | 86 |
| 31.00 | 1.50 | 2.95 | 5.20 | 0.00 % | 0 | 23 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 0.45 | 0.85 | -71.28 % | 20 | 62 |
| 34.00 | 0.15 | 1.10 | 0.18 | -77.50 % | 5 | 95 |
| 35.00 | 0.05 | 0.30 | 0.02 | -95.00 % | 3 | 129 |
| 36.00 | 0.25 | 0.10 | 0.01 | -98.89 % | 8 | 65 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.15 | 0.50 | 0.13 | -13.33 % | 3 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.40 | 0.25 | 0.06 | -85.00 % | 2 | 67 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.10 | 3.70 | 1.68 | 8.39 % | 20 | 317 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.90 | 5.50 | 2.62 | 0.00 % | 0 | 108 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
