We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 5.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.90 | 3.20 | 3.00 | -26.65 % | 30 | 85 |
| 10.00 | 2.05 | 3.10 | 2.25 | -27.42 % | 1 | 14 |
| 11.00 | 1.45 | 1.85 | 1.66 | -24.89 % | 32 | 121 |
| 12.00 | 0.90 | 1.20 | 1.05 | -30.46 % | 75 | 253 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.25 | 0.45 | 1.30 | 85.71 % | 31 | 236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.35 | 0.13 | 30.00 % | 2 | 34 |
| 9.00 | 0.20 | 0.40 | 0.30 | 114.29 % | 1 | 128 |
| 10.00 | 0.50 | 0.55 | 0.55 | 150.00 % | 36 | 4 |
| 11.00 | 0.80 | 0.90 | 0.90 | 63.64 % | 19 | 201 |
| 12.00 | 1.10 | 1.45 | 1.35 | 51.69 % | 17 | 313 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.50 | 2.85 | 2.65 | 18.30 % | 5 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
