Progressive Quote - 0KOC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Progressive Corp (0KOC) Share Price

Progressive Corp (0KOC)

61.66

0.00

(0.00%)

Closed November 24 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

61.66

Bid

0.00

Ask

0.00

Volume

1,828

0.00 Day's Range 0.00

61.66 52 Week Range 61.66

Market Cap

Previous Close

61.66

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,361

Shares Outstanding

585,000,000

Dividend Yield

-

PE Ratio

40.27

Earnings Per Share (EPS)

6.61

Revenue

62.11B

Net Profit

3.86B

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.progressive.com

Headquarters

Columbus, Ohio, USA

Founded

-

Progressive Corp is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker 0KOC. The last closing price for Progressive was US$61.66. Over the last year, Progressive shares have traded in a share price range of US$ 61.66 to US$ 61.66.

Progressive currently has 585,000,000 shares outstanding. The market capitalization of Progressive is US$36.07 billion. Progressive has a price to earnings ratio (PE ratio) of 40.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	61.66	61.66	61.66	3415	61.66	DE
4	0	0	61.66	61.66	61.66	2408	61.66	DE
12	0	0	61.66	61.66	61.66	7361	61.66	DE
26	0	0	61.66	61.66	61.66	5145	61.66	DE
52	0	0	61.66	61.66	61.66	10847	61.66	DE
156	0	0	61.66	61.66	61.66	12287	61.66	DE
260	0	0	61.66	61.66	61.66	9418	61.66	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

LakeshoreLeo1953

LakeshoreLeo1953 4 minutes ago

Many a WGT advocate failed the first test of a good card player….

If you look around the table and don’t see a fool…It is YOU.

Risk vs Reward

Risk vs Reward 4 minutes ago

Is it 9:30 AM yet ? Come on down ....your on the KULR breakout show !

wiredawg

wiredawg 5 minutes ago

You should buy this company and announce an AI project just mention Nvidia & power grid it will sky-rocket. LOL And did you say: "bought 30 Mil More"? Seriously???

just Scottie

just Scottie 5 minutes ago

Ha ha ha! The opened at $5 post split, trying to move back .
Share structure is low now, I smell a pump

capgain

capgain 5 minutes ago

Going with the Rams +3 tonight, why I don't know. Tired of laying the points I guess.

GL.

jimr1717

jimr1717 5 minutes ago

Tesla Saves The Life Of This Man's Love Of His Life - A Testament To Tesla Safety.

A Tesla saved this man's love of his life, in an accident that would have been fatal in just about any other car. It is a testament to the safety of Tesla vehicles and their numerous safety features.

just Scottie

just Scottie 6 minutes ago

Yes they did it seem like they had the deal according to the PR’s.
Probably just best to move on and look for another deal

jimr1717

jimr1717 7 minutes ago

The true story of how FSD V12 helped a Tesla owner reach hospital and saved his life.

A Tesla Model Y owner from Asheville, NC shared his amazing experience of how Full Self-Driving V12 helped him get to the hospital when he needed immediate medical attention.

fuagf

fuagf 8 minutes ago

dbergh, We are running out of patience with your play stupid, or be stupid, game.

"Once again, it could of come from China, and trump let it happen
So how did Trump let it happen."

Only yesterday you were given this

dbergh, Only incurable Trump p

LakeshoreLeo1953

LakeshoreLeo1953 9 minutes ago

True Shorts actually are valuable to a liquid Market.
Then again that comes from a trader using real money and actual execution.

DewDiligence

DewDiligence 11 minutes ago

FDA approves BBIO’s Attruby—(acoramidis)—for ATTR-CM:

https://www.globenewswire.com/news-release/2024/11/23/2986250/0/en/Attruby-acoramidis-a-Near-Complete-TTR-Stabilizer-90-approved-by-FDA-to-Reduce-Cardiovascular-Death-and-Cardiovascular-related-Hospitalization-in-ATTR-CM-Patients.h

MrMike241

MrMike241 11 minutes ago

Interesting. I thought corks were air tight and that if the seal fails the wine spoiled.

There are definitely some wines and champagne that don't get any oxygen, because they are aged underwater.

https://www.vinhood.com/en/magazine-en/vini-speciali-affinati-sottacqua-

fink

fink 11 minutes ago

The take is, these county and city landfills are paying SKYQ to take the old shingles.
It's better than free raw materials. I'd assume it funds the operation process to some degree

NoMoDo

NoMoDo 11 minutes ago

Grow up. A RS is just a splitting of a pie into a different size pie. You know that neither Sharp or Foote sold any shares because if they did, it would have been reported. Marc Grado was one of the founders of Blockchain and was paid handsomely in preferred shares of HMBL for control of the the

Gus1212

Gus1212 13 minutes ago

Thanks for the link, Do you know when the review from Cancer Moonshot was Published?

1vman

1vman 15 minutes ago

*****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year

linkvest

linkvest 16 minutes ago

Monday Madness is coming.....

r622102675

r622102675 17 minutes ago

Novel idea but is there a red state AG that had state taxpayer contributions to a retirement fund that had CDMO that suffered a financial loss and willing to sue based on those grounds?…Raising this theory would shake up the entire market if actually filed?…imao…r

shajandr

shajandr 19 minutes ago

Yabutt Iowa has the #1 grocery chain in the USA: https://www.msn.com/en-us/money/companies/america-has-spoken-this-is-the-best-grocery-store-in-the-country/ar-AA1qRqEz?cvid=defa95751cf6499baf55b5d1ea67dbff&ei=4

It is always - at all times - all about food, water, shelter, and, optiona

Stinger2014

Stinger2014 21 minutes ago

$CGAC is so undervalued now that Kaboomracks is in the picture. Can’t wait to see under their hood!!!!

ilovetech

ilovetech 21 minutes ago

NWBO 's accelerated product development is likely to render its first approval to be considered dated. LoL. 🙃

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions