S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intapp Inc (INTA)
Intapp Inc (INTA) Options

INTA Intapp Inc

67.48

1.10 (1.66%)

Jan 17 2025 - Closed

Delayed by 15 minutes

INTA Jan 17 2025 65 Call

View Full INTA Chain

2.20 -0.10 (-4.35%)

Bid	1.60	Volume	2	Exp. Date	Jan 17 2025
Offer	3.70	Open Interest	42	Day's Range	2.20 - 2.65
Open	2.65	Prev Close	2.30	Last Trade	1/17/2025 14:27

INTA Option Chain - Jan 17 2025

INTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	25.20	29.50	27.18	-0.29 %	1	4
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	16.80	19.50	17.16	3.37 %	8	103
55.00	11.10	14.50	11.15	0.00 %	0	20
60.00	7.00	9.40	7.50	15.21 %	2	128
65.00	1.60	3.70	2.20	-4.35 %	2	42
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	1.05	0.45	1.05	0.00 %	0	49
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.20	1.00	0.20	0.00 %	0	41
70.00	1.20	3.60	4.36	0.00 %	0	7
75.00	6.20	9.80	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Freeport Resources

Astral Foods (PK)

Fidelity Us Money Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions