ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INTA Intapp Inc

62.64
-1.03 (-1.62%)
Jan 06 2025 - Closed
Delayed by 15 minutes

INTA Jan 17 2025 75 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

INTA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.0015.9019.3017.108.43 %226
50.0010.8013.8015.500.00 %0115
55.000.000.000.000.00 %00
60.002.704.202.85-51.69 %1130
65.000.201.651.500.00 %040
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.704.800.700.00 %025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.001.050.301.050.00 %049
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.002.004.602.600.00 %034
70.006.208.005.550.00 %013
75.000.000.000.000.00 %00
80.0015.7019.400.000.00 %00