ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INTA Intapp Inc

63.62
-1.01 (-1.56%)
Jan 03 2025 - Closed
Delayed by 15 minutes

INTA Jan 17 2025 45 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

INTA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0022.1025.9020.730.00 %032
45.000.000.000.000.00 %00
50.0012.9014.7015.500.00 %0115
55.007.1011.008.60-29.22 %123
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.100.750.830.00 %045
75.000.291.750.290.00 %049
80.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.001.501.751.500.00 %04
55.000.752.600.750.00 %017
60.000.301.801.700.00 %010
65.002.053.802.600.00 %034
70.000.000.000.000.00 %00
75.009.3013.100.000.00 %00
80.000.000.000.000.00 %00