We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 1.83 | 2.66 | 2.60 | -14.75 % | 15 | 110 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.36 | 1.73 | 1.70 | -15.00 % | 75 | 157 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.66 | 0.79 | 0.69 | -38.94 % | 1,657 | 387 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.22 | 0.24 | 0.24 | -50.00 % | 23,235 | 5,536 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.07 | 0.08 | 0.07 | -58.82 % | 5,438 | 5,612 |
| 24.00 | 0.05 | 0.06 | 0.06 | -45.45 % | 7,165 | 13,032 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.02 | 0.04 | 0.04 | 33.33 % | 2,067 | 1,822 |
| 21.00 | 0.08 | 0.09 | 0.09 | 80.00 % | 4,639 | 2,351 |
| 21.50 | 0.20 | 0.23 | 0.22 | 83.33 % | 8,291 | 3,420 |
| 22.00 | 0.42 | 0.45 | 0.44 | 76.00 % | 8,729 | 10,128 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.12 | 1.22 | 1.20 | 51.90 % | 1,297 | 9,195 |
| 23.50 | 1.37 | 1.76 | 1.60 | 34.45 % | 852 | 6,001 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
