We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 7,165 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 13,032 | Day's Range | 0.04 - 0.10 |
| Open | 0.08 | Prev Close | 0.11 | Last Trade | 12/04/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.92 | 2.16 | 2.06 | -17.60 % | 325 | 268 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.03 | 1.18 | 1.05 | -31.37 % | 1,890 | 661 |
| 21.50 | 0.66 | 0.79 | 0.69 | -38.94 % | 1,657 | 387 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.22 | 0.24 | 0.24 | -50.00 % | 23,235 | 5,536 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 39 | 484 |
| 20.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1,803 | 2,195 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.08 | 0.09 | 0.09 | 80.00 % | 4,639 | 2,351 |
| 21.50 | 0.20 | 0.23 | 0.22 | 83.33 % | 8,291 | 3,420 |
| 22.00 | 0.42 | 0.45 | 0.44 | 76.00 % | 8,729 | 10,128 |
| 22.50 | 0.73 | 0.78 | 0.78 | 65.96 % | 3,040 | 7,706 |
| 23.00 | 1.12 | 1.22 | 1.20 | 51.90 % | 1,297 | 9,195 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
