We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.91 | Volume | 834 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.94 | Open Interest | 4,918 | Day's Range | 0.94 - 2.05 |
| Open | 1.40 | Prev Close | 1.11 | Last Trade | 2/20/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.84 | 1.88 | 1.85 | 3.35 % | 3,090 | 24,837 |
| 24.50 | 1.39 | 1.42 | 1.40 | 2.94 % | 4,179 | 4,063 |
| 25.00 | 0.97 | 0.99 | 0.96 | -2.04 % | 26,742 | 40,182 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.25 | 0.26 | 0.24 | -31.43 % | 10,003 | 10,295 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.10 | 0.12 | 0.10 | -44.44 % | 1,164 | 1,224 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.30 | 0.31 | 0.31 | -36.73 % | 5,416 | 6,836 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.91 | 0.94 | 1.02 | -8.11 % | 834 | 4,918 |
| 27.00 | 1.31 | 1.34 | 1.39 | -7.95 % | 957 | 4,268 |
| 27.50 | 1.75 | 1.80 | 1.90 | 9.83 % | 30 | 60 |
| 28.00 | 2.13 | 2.27 | 2.43 | 2.10 % | 305 | 2,860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
