We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 9,297 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 7,309 | Day's Range | 0.06 - 0.41 |
| Open | 0.13 | Prev Close | 0.14 | Last Trade | 2/20/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.69 | 2.72 | 2.71 | -2.52 % | 2,250 | 13,636 |
| 23.50 | 2.16 | 2.22 | 2.16 | -4.42 % | 1,357 | 8,106 |
| 24.00 | 1.71 | 1.73 | 1.68 | -6.15 % | 3,087 | 24,837 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.85 | 0.87 | 0.86 | -12.24 % | 26,549 | 40,182 |
| 25.50 | 0.54 | 0.56 | 0.56 | -21.13 % | 20,336 | 9,129 |
| 26.00 | 0.34 | 0.35 | 0.35 | -28.57 % | 58,493 | 30,651 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.09 | 0.10 | 0.10 | -44.44 % | 1,137 | 1,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 7,987 | 7,149 |
| 24.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 15,755 | 17,198 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.17 | 0.18 | 0.18 | -33.33 % | 13,600 | 13,020 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.02 | 1.05 | 1.00 | -9.91 % | 830 | 4,918 |
| 27.00 | 1.44 | 1.48 | 1.47 | -2.65 % | 949 | 4,268 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
