We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.52 | 2.65 | 2.60 | 15.04 % | 1,445 | 8,106 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.57 | 1.68 | 1.63 | 19.85 % | 4,277 | 4,063 |
| 25.00 | 1.18 | 1.22 | 1.21 | 23.47 % | 28,414 | 40,182 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.34 | 0.35 | 0.34 | -2.86 % | 11,552 | 10,295 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.16 | 0.17 | 0.16 | -11.11 % | 6,106 | 1,224 |
| 28.00 | 0.10 | 0.11 | 0.11 | -26.67 % | 14,341 | 31,566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.02 | 0.03 | 0.03 | -57.14 % | 16,026 | 17,198 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.22 | 0.24 | 0.22 | -55.10 % | 5,908 | 6,836 |
| 26.00 | 0.43 | 0.45 | 0.43 | -44.87 % | 4,155 | 17,070 |
| 26.50 | 0.73 | 0.77 | 0.75 | -32.43 % | 854 | 4,918 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.97 | 2.11 | 2.08 | -12.61 % | 311 | 2,860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
