We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.32 | 2.59 | 2.60 | 38.30 % | 196 | 7,708 |
| 22.50 | 1.86 | 2.15 | 1.85 | 20.92 % | 77 | 1,269 |
| 23.00 | 1.57 | 1.65 | 1.54 | 26.23 % | 756 | 9,580 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.97 | 0.99 | 0.97 | 38.57 % | 3,703 | 15,415 |
| 24.50 | 0.74 | 0.77 | 0.75 | 44.23 % | 2,315 | 8,448 |
| 25.00 | 0.56 | 0.58 | 0.56 | 47.37 % | 12,569 | 23,540 |
| 25.50 | 0.42 | 0.45 | 0.42 | 44.83 % | 4,124 | 5,902 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.24 | 0.25 | 0.26 | 52.94 % | 1,287 | 5,273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.11 | 0.12 | 0.11 | -42.11 % | 955 | 6,061 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.46 | 0.48 | 0.45 | -38.36 % | 851 | 4,826 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.27 | 1.30 | 1.28 | -20.50 % | 1,636 | 6,577 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.98 | 2.09 | 2.05 | -15.64 % | 32 | 20,503 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
