We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.18 | Volume | 3,363 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 3,978 | Day's Range | 0.13 - 0.35 |
| Open | 0.21 | Prev Close | 0.29 | Last Trade | 3/03/2025 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.79 | 1.83 | 1.82 | 49.18 % | 1,382 | 9,580 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.14 | 1.16 | 1.15 | 64.29 % | 9,053 | 15,415 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.69 | 0.70 | 0.69 | 81.58 % | 31,417 | 23,540 |
| 25.50 | 0.53 | 0.54 | 0.54 | 86.21 % | 7,476 | 5,902 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.11 | 0.12 | 0.12 | -36.84 % | 3,028 | 6,061 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.29 | 0.30 | 0.29 | -35.56 % | 3,968 | 6,161 |
| 23.50 | 0.43 | 0.45 | 0.41 | -43.84 % | 5,447 | 4,826 |
| 24.00 | 0.62 | 0.63 | 0.63 | -32.26 % | 5,230 | 3,482 |
| 24.50 | 0.87 | 0.89 | 0.87 | -30.40 % | 8,520 | 2,848 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.87 | 1.91 | 1.81 | -25.51 % | 246 | 20,503 |
| 26.50 | 2.27 | 2.33 | 2.13 | -26.80 % | 24 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
