Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 7.60 | 13.00 | 26.23 | 0.00 % | 0 | 99 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 2.40 | 6.20 | 9.10 | 0.00 % | 0 | 9 |
| 585.00 | 0.05 | 4.80 | 7.92 | -19.18 % | 2 | 69 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.55 | 1.00 | 0.60 | -88.79 % | 44 | 51 |
| 597.50 | 0.20 | 1.45 | 0.20 | -97.65 % | 2 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 577.50 | 0.05 | 2.65 | 3.09 | 0.00 % | 0 | 9 |
| 580.00 | 0.20 | 2.75 | 0.20 | -91.38 % | 24 | 415 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.05 | 3.50 | 0.05 | -99.08 % | 5 | 100 |
| 587.50 | 0.15 | 4.80 | 3.10 | -39.22 % | 84 | 6 |
| 590.00 | 2.15 | 5.80 | 7.30 | 0.00 % | 0 | 429 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 5.30 | 11.40 | 10.28 | 46.86 % | 3 | 8 |
| 597.50 | 8.00 | 14.70 | 8.10 | 3.85 % | 34 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
