We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 8 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 144 | Day's Range | 0.04 - 0.19 |
| Open | 0.04 | Prev Close | 0.10 | Last Trade | 1/03/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 8.10 | 13.20 | 9.86 | 365.09 % | 36 | 40 |
| 530.00 | 2.65 | 8.30 | 5.71 | 752.24 % | 18 | 62 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.05 | 2.35 | 0.81 | 440.00 % | 28 | 64 |
| 537.50 | 0.05 | 0.25 | 0.01 | -92.31 % | 304 | 311 |
| 540.00 | 0.10 | 0.05 | 0.06 | -40.00 % | 8 | 144 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.13 | 0.60 | 0.13 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.10 | 0.50 | 0.20 | -95.96 % | 10 | 61 |
| 530.00 | 0.15 | 0.05 | 0.15 | -97.58 % | 26 | 87 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 2.30 | 7.40 | 19.03 | 0.00 % | 0 | 5 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 7.00 | 12.40 | 24.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
