
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
465.00 | 25.20 | 32.60 | 31.20 | 28.90 | 0.00 | 0.00 % | 0 | 153 | - |
467.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 22.00 | 28.90 | 28.69 | 25.45 | 0.00 | 0.00 % | 0 | 64 | - |
472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
477.50 | 15.50 | 23.50 | 19.48 | 19.50 | -3.32 | -14.56 % | 2 | 2 | 4/14/2025 |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 10.50 | 17.20 | 16.52 | 13.85 | -5.25 | -24.12 % | 2 | 210 | 4/14/2025 |
487.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 5.70 | 11.20 | 8.60 | 8.45 | -6.81 | -44.19 % | 17 | 224 | 4/14/2025 |
497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 5.00 | 9.50 | 7.00 | 7.25 | -4.50 | -39.13 % | 22 | 390 | 4/14/2025 |
502.50 | 2.65 | 8.10 | 5.20 | 5.375 | -5.90 | -53.15 % | 53 | 99 | 4/14/2025 |
505.00 | 3.60 | 7.50 | 5.00 | 5.55 | -4.60 | -47.92 % | 12 | 155 | 4/14/2025 |
507.50 | 2.15 | 6.90 | 4.10 | 4.525 | -4.50 | -52.33 % | 4 | 39 | 4/14/2025 |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
465.00 | 1.00 | 5.70 | 4.13 | 3.35 | -1.87 | -31.17 % | 11 | 367 | 4/14/2025 |
467.50 | 1.40 | 6.50 | 3.45 | 3.95 | -4.55 | -56.88 % | 10 | 26 | 4/14/2025 |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
477.50 | 2.40 | 8.80 | 5.61 | 5.60 | -2.82 | -33.45 % | 2 | 12 | 4/14/2025 |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
482.50 | 5.20 | 10.20 | 6.80 | 7.70 | -6.20 | -47.69 % | 3 | 20 | 4/14/2025 |
485.00 | 4.70 | 11.00 | 8.50 | 7.85 | -2.86 | -25.18 % | 5 | 187 | 4/14/2025 |
487.50 | 6.00 | 12.70 | 9.89 | 9.35 | -1.55 | -13.55 % | 15 | 21 | 4/14/2025 |
490.00 | 8.10 | 13.30 | 10.13 | 10.70 | -2.77 | -21.47 % | 26 | 90 | 4/14/2025 |
492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 13.90 | 18.80 | 16.10 | 16.35 | -2.40 | -12.97 % | 6 | 59 | 4/14/2025 |
505.00 | 16.00 | 20.90 | 17.60 | 18.45 | -2.24 | -11.29 % | 12 | 195 | 4/14/2025 |
507.50 | 17.60 | 21.80 | 19.20 | 19.70 | 7.20 | 60.00 % | 6 | 33 | 4/14/2025 |
510.00 | 20.00 | 24.50 | 17.57 | 22.25 | -11.47 | -39.50 % | 1 | 298 | 4/14/2025 |
512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions