We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 24.75 | 24.75 | 24.75 | 0.00 % | 0 | 68 |
| 600.00 | 22.12 | 22.12 | 22.12 | 0.00 % | 0 | 243 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 14.54 | 14.54 | 14.54 | 0.00 % | 0 | 236 |
| 620.00 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 143 |
| 625.00 | 10.25 | 10.25 | 10.25 | 0.00 % | 0 | 161 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 7.56 | 7.56 | 7.56 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 98 |
| 600.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 83 |
| 605.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 14 |
| 610.00 | 15.60 | 15.60 | 15.60 | 0.00 % | 0 | 151 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
