
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
487.50 | 20.40 | 25.00 | 32.50 | 22.70 | 0.00 | 0.00 % | 0 | 7 | - |
490.00 | 19.10 | 22.00 | 18.47 | 20.55 | -10.63 | -36.53 % | 1 | 30 | 13:47:37 |
492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 12.10 | 16.60 | 25.00 | 14.35 | 0.00 | 0.00 % | 0 | 13 | - |
497.50 | 11.10 | 14.40 | 13.60 | 12.75 | -6.90 | -33.66 % | 1 | 8 | 10:56:10 |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 9.00 | 11.00 | 9.80 | 10.00 | -7.60 | -43.68 % | 2 | 3 | 10:56:10 |
505.00 | 7.30 | 9.30 | 7.45 | 8.30 | -7.85 | -51.31 % | 12 | 40 | 14:33:47 |
507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 4.50 | 5.60 | 4.74 | 5.05 | -7.91 | -62.53 % | 74 | 81 | 14:59:29 |
512.50 | 3.30 | 4.00 | 3.90 | 3.65 | -5.83 | -59.92 % | 16 | 4 | 14:54:40 |
515.00 | 1.00 | 2.85 | 2.77 | 1.925 | -6.17 | -69.02 % | 86 | 225 | 14:58:18 |
517.50 | 1.20 | 2.25 | 2.22 | 1.725 | -4.53 | -67.11 % | 1 | 24 | 11:18:45 |
520.00 | 0.70 | 1.50 | 1.30 | 1.10 | -4.07 | -75.79 % | 71 | 147 | 14:59:59 |
522.50 | 0.75 | 1.10 | 1.00 | 0.925 | -3.00 | -75.00 % | 5 | 29 | 12:48:14 |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
532.50 | 0.15 | 0.45 | 0.15 | 0.30 | -1.95 | -92.86 % | 201 | 49 | 11:13:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
485.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 34 | - |
487.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.55 | 1.15 | 0.54 | 0.85 | 0.10 | 22.73 % | 56 | 66 | 12:56:37 |
492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 1.00 | 1.30 | 0.80 | 1.15 | 0.05 | 6.67 % | 3 | 16 | 10:30:28 |
497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 2.90 | 3.50 | 2.67 | 3.20 | 1.05 | 64.81 % | 35 | 30 | 13:23:14 |
507.50 | 3.80 | 5.70 | 4.30 | 4.75 | 1.80 | 72.00 % | 36 | 31 | 12:37:48 |
510.00 | 4.90 | 5.70 | 5.59 | 5.30 | 2.99 | 115.00 % | 52 | 44 | 14:33:37 |
512.50 | 5.70 | 7.20 | 5.40 | 6.45 | 1.90 | 54.29 % | 9 | 11 | 09:02:17 |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
517.50 | 8.80 | 10.50 | 9.50 | 9.65 | 4.50 | 90.00 % | 4 | 8 | 11:18:39 |
520.00 | 11.20 | 14.60 | 10.50 | 12.90 | 4.50 | 75.00 % | 10 | 52 | 10:48:12 |
522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 14.80 | 16.80 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions