S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Janux Therapeutics Inc (JANX)
Janux Therapeutics Inc (JANX) Options

JANX Janux Therapeutics Inc

46.39

-1.61 (-3.35%)

After Hours

Last Updated: 16:16:11

Delayed by 15 minutes

JANX Dec 20 2024 25 Put

View Full JANX Chain

0.75 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.80	Open Interest	338	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.75	Last Trade	- -

JANX Option Chain - Dec 20 2024

JANX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	22.50	27.00	0.00	0.00 %	0	0
25.00	20.50	24.50	0.00	0.00 %	0	0
30.00	15.80	20.50	0.00	0.00 %	0	0
35.00	11.80	16.50	0.00	0.00 %	0	0
40.00	8.50	13.00	10.90	0.00 %	0	23
45.00	6.70	10.00	8.00	0.00 %	0	6
50.00	3.50	7.70	8.00	0.00 %	0	101
55.00	3.10	4.30	4.30	7.50 %	3	1,055
60.00	2.55	4.70	3.50	0.00 %	0	487
65.00	0.05	4.90	2.30	0.00 %	0	11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.35	0.40	0.36	20.00 %	9	24
25.00	0.05	0.80	0.75	0.00 %	0	338
30.00	1.00	1.95	1.25	0.00 %	0	278
35.00	0.45	4.90	1.25	0.00 %	0	3
40.00	4.10	5.20	4.10	2.50 %	1,005	1,516
45.00	3.60	7.50	6.20	21.57 %	10	4,262
50.00	6.50	10.40	7.71	0.00 %	0	859
55.00	10.00	14.40	0.00	0.00 %	0	0
60.00	13.50	18.20	11.20	0.00 %	0	23
65.00	17.50	22.00	0.00	0.00 %	0	0

Regency Affiliates (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions