We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 966 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.50 | 21.50 | 21.32 | -3.31 % | 10 | 32 |
| 45.00 | 12.80 | 16.30 | 22.00 | 0.00 % | 0 | 6 |
| 50.00 | 8.10 | 11.10 | 10.00 | -22.48 % | 10 | 146 |
| 55.00 | 3.70 | 6.40 | 7.70 | 0.00 % | 0 | 418 |
| 60.00 | 0.95 | 1.50 | 1.50 | -58.33 % | 29 | 524 |
| 65.00 | 0.10 | 1.70 | 0.20 | -80.00 % | 7 | 164 |
| 70.00 | 0.05 | 3.90 | 0.05 | -75.00 % | 27 | 3,260 |
| 75.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 145 |
| 80.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 135 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,822 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4,372 |
| 50.00 | 0.05 | 0.30 | 0.08 | 0.00 % | 0 | 966 |
| 55.00 | 0.10 | 0.50 | 0.17 | 13.33 % | 1 | 313 |
| 60.00 | 0.30 | 2.90 | 1.75 | 75.00 % | 87 | 1,270 |
| 65.00 | 4.40 | 7.90 | 5.00 | 38.12 % | 8 | 293 |
| 70.00 | 8.00 | 11.80 | 11.25 | 37.20 % | 5 | 330 |
| 75.00 | 13.60 | 17.20 | 11.30 | 0.00 % | 0 | 11 |
| 80.00 | 18.90 | 23.00 | 18.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
