
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.60 | 12.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.30 | 10.10 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.10 | 8.00 | 18.40 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.80 | 2.75 | 2.90 | 2.275 | 1.00 | 52.63 % | 8 | 252 | 3/06/2025 |
35.00 | 0.40 | 1.55 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 545 | - |
40.00 | 0.25 | 1.15 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 487 | - |
45.00 | 0.15 | 0.70 | 1.39 | 0.425 | 0.00 | 0.00 % | 0 | 320 | - |
50.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 377 | - |
55.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 408 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.15 | 2.45 | 0.44 | 1.30 | -0.56 | -56.00 % | 1 | 7 | 3/06/2025 |
30.00 | 0.85 | 3.00 | 1.70 | 1.925 | 0.00 | 0.00 % | 0 | 57 | - |
35.00 | 4.50 | 7.20 | 5.10 | 5.85 | -0.60 | -10.53 % | 3 | 197 | 3/06/2025 |
40.00 | 8.10 | 11.50 | 5.47 | 9.80 | 0.00 | 0.00 % | 0 | 36 | - |
45.00 | 12.00 | 16.50 | 10.00 | 14.25 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 17.00 | 21.90 | 9.10 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.00 | 26.80 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.00 | 31.90 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions