We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.20 | 20.30 | 14.30 | 19.25 | 0.00 | 0.00 % | 0 | 263 | - |
| 5.00 | 15.30 | 17.80 | 16.00 | 16.55 | 3.80 | 31.15 % | 2 | 232 | 2/14/2025 |
| 7.50 | 13.20 | 13.40 | 13.50 | 13.30 | 4.00 | 42.11 % | 5 | 552 | 2/14/2025 |
| 10.00 | 10.70 | 12.60 | 11.10 | 11.65 | 4.00 | 56.34 % | 5 | 607 | 2/14/2025 |
| 12.50 | 8.20 | 8.40 | 8.32 | 8.30 | 3.42 | 69.80 % | 43 | 1,569 | 2/14/2025 |
| 15.00 | 5.80 | 6.00 | 6.00 | 5.90 | 3.40 | 130.77 % | 284 | 1,195 | 2/14/2025 |
| 17.50 | 3.60 | 3.80 | 3.78 | 3.70 | 2.86 | 310.87 % | 554 | 2,012 | 2/14/2025 |
| 20.00 | 2.00 | 2.15 | 2.15 | 2.075 | 1.89 | 726.92 % | 765 | 1,492 | 2/14/2025 |
| 22.50 | 1.10 | 1.25 | 1.24 | 1.175 | 1.14 | 1,140.00 % | 4,116 | 612 | 2/14/2025 |
| 25.00 | 0.55 | 0.70 | 0.64 | 0.625 | 0.54 | 540.00 % | 1,767 | 225 | 2/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 226 | - |
| 5.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 579 | - |
| 7.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,076 | - |
| 10.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 11 | 3,721 | 2/14/2025 |
| 12.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 235 | 8,808 | 2/14/2025 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 1,338 | 4,866 | 2/14/2025 |
| 17.50 | 0.35 | 0.40 | 0.35 | 0.375 | -0.66 | -65.35 % | 850 | 7,058 | 2/14/2025 |
| 20.00 | 1.20 | 1.40 | 1.25 | 1.30 | -1.97 | -61.18 % | 1,195 | 67 | 2/14/2025 |
| 22.50 | 2.75 | 2.90 | 2.80 | 2.825 | -3.20 | -53.33 % | 703 | 7 | 2/14/2025 |
| 25.00 | 4.60 | 5.10 | 4.80 | 4.85 | 0.00 | 0.00 % | 1 | 0 | 2/14/2025 |
Oleblue
2 months ago
Monksdream
6 months ago
TrendTrade2016
11 months ago
TrendTrade2016
11 months ago
TrendTrade2016
11 months ago
TrendTrade2016
11 months ago
TrendTrade2016
11 months ago
Banjo50
2 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
