S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kraft Heinz Company (KHC)
Kraft Heinz Company (KHC) Options

KHC Kraft Heinz Company

32.185

0.215 (0.67%)

Last Updated: 08:44:16

Delayed by 15 minutes

KHC Nov 29 2024 29.5 Put

View Full KHC Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Nov 29 2024
Offer	0.17	Open Interest	50	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

KHC Option Chain - Nov 29 2024

KHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	2.55	2.77	2.68	0.00 %	0	6
30.00	1.78	2.34	2.10	0.00 %	0	191
30.50	1.54	1.80	1.60	0.00 %	0	157
31.00	1.06	1.27	0.98	0.00 %	0	416
31.50	0.53	0.84	0.73	52.08 %	1	3,234
32.00	0.22	0.28	0.26	44.44 %	88	7,011
32.50	0.06	0.10	0.09	80.00 %	220	6,542
33.00	0.02	0.06	0.03	0.00 %	0	2,539
33.50	0.01	0.03	0.01	-50.00 %	2	644
34.00	0.02	0.16	0.02	0.00 %	0	465

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	0.02	0.17	0.02	0.00 %	0	50
30.00	0.01	0.10	0.01	0.00 %	0	2,300
30.50	0.01	0.18	0.01	0.00 %	0	437
31.00	0.03	0.03	0.04	33.33 %	1	1,771
31.50	0.05	0.09	0.09	-43.75 %	1	744
32.00	0.27	0.34	0.27	-41.30 %	18	938
32.50	0.67	1.03	0.75	-21.87 %	1	187
33.00	1.13	1.39	1.42	0.00 %	0	338
33.50	1.61	1.83	1.91	0.00 %	0	20
34.00	2.11	2.33	2.45	0.00 %	0	128

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions