Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1,548 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 6,542 | Day's Range | 0.01 - 0.13 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 11/27/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 1.07 | 2.47 | 2.68 | 0.00 % | 0 | 6 |
| 30.00 | 0.68 | 4.00 | 1.89 | -10.00 % | 482 | 191 |
| 30.50 | 1.19 | 1.57 | 1.47 | -8.12 % | 583 | 157 |
| 31.00 | 0.89 | 1.03 | 0.94 | -4.08 % | 1,512 | 416 |
| 31.50 | 0.36 | 0.53 | 0.46 | -4.17 % | 8,453 | 3,234 |
| 32.00 | 0.02 | 0.11 | 0.06 | -66.67 % | 766 | 7,011 |
| 32.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 1,436 | 6,542 |
| 33.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 244 | 2,539 |
| 33.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 4 | 644 |
| 34.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.02 | 0.17 | 0.02 | 0.00 % | 0 | 50 |
| 30.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 1 | 2,300 |
| 30.50 | 0.01 | 0.16 | 0.01 | 0.00 % | 1 | 437 |
| 31.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 5 | 1,771 |
| 31.50 | 0.08 | 0.13 | 0.12 | -25.00 % | 448 | 744 |
| 32.00 | 0.45 | 0.53 | 0.50 | 8.70 % | 383 | 938 |
| 32.50 | 0.93 | 1.97 | 0.93 | -3.13 % | 9 | 187 |
| 33.00 | 1.23 | 2.83 | 1.29 | -9.15 % | 23 | 338 |
| 33.50 | 1.12 | 2.21 | 1.91 | 0.00 % | 0 | 20 |
| 34.00 | 2.12 | 2.49 | 2.47 | 0.82 % | 3 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
