We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.80 | Volume | 5 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 14 | Day's Range | 18.00 - 22.60 |
| Open | 18.00 | Prev Close | 26.20 | Last Trade | 7/26/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 765.00 | 31.10 | 36.50 | 27.80 | 0.00 % | 0 | 13 |
| 770.00 | 28.70 | 31.80 | 27.79 | 28.06 % | 6 | 10 |
| 775.00 | 24.80 | 28.70 | 27.40 | 29.25 % | 33 | 26 |
| 780.00 | 22.40 | 24.80 | 24.58 | 38.09 % | 13 | 19 |
| 785.00 | 19.60 | 21.70 | 18.40 | 8.88 % | 28 | 27 |
| 790.00 | 17.50 | 19.00 | 15.90 | 29.27 % | 22 | 20 |
| 795.00 | 14.80 | 16.80 | 16.50 | 22.77 % | 10 | 16 |
| 800.00 | 9.20 | 15.70 | 12.05 | 4.78 % | 27 | 41 |
| 805.00 | 8.10 | 13.70 | 13.60 | -9.33 % | 19 | 37 |
| 810.00 | 6.70 | 12.80 | 8.80 | -26.05 % | 5 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 765.00 | 6.90 | 10.70 | 9.80 | -26.59 % | 17 | 25 |
| 770.00 | 10.40 | 12.30 | 13.85 | -23.06 % | 20 | 20 |
| 775.00 | 9.00 | 14.20 | 11.30 | -66.30 % | 24 | 24 |
| 780.00 | 13.50 | 15.50 | 15.10 | -49.60 % | 16 | 18 |
| 785.00 | 15.90 | 17.50 | 12.80 | -56.76 % | 26 | 10 |
| 790.00 | 18.80 | 20.30 | 19.60 | -25.19 % | 5 | 14 |
| 795.00 | 21.40 | 23.20 | 22.30 | -49.76 % | 20 | 1 |
| 800.00 | 23.70 | 27.10 | 20.45 | -34.03 % | 5 | 11 |
| 805.00 | 27.00 | 31.80 | 45.58 | 0.00 % | 0 | 10 |
| 810.00 | 29.80 | 35.10 | 26.30 | -48.44 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
