We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 13 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 122 | Day's Range | 4.75 - 5.45 |
| Open | 4.75 | Prev Close | 4.75 | Last Trade | 12/31/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 51.00 | 58.30 | 60.00 | 0.00 % | 0 | 44 |
| 590.00 | 43.20 | 49.20 | 51.73 | 0.00 % | 0 | 20 |
| 600.00 | 35.50 | 41.10 | 38.05 | -14.01 % | 2 | 95 |
| 610.00 | 28.50 | 33.70 | 38.48 | 0.00 % | 0 | 16 |
| 620.00 | 21.70 | 27.40 | 42.80 | 0.00 % | 0 | 134 |
| 630.00 | 18.80 | 21.10 | 19.20 | -22.58 % | 3 | 18 |
| 640.00 | 14.10 | 15.60 | 15.53 | -9.71 % | 23 | 275 |
| 650.00 | 10.20 | 11.70 | 11.10 | -21.28 % | 2 | 115 |
| 660.00 | 7.20 | 8.40 | 7.95 | -24.29 % | 6 | 371 |
| 670.00 | 5.00 | 6.00 | 5.60 | -29.11 % | 11 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 2.80 | 4.20 | 3.70 | 8.82 % | 33 | 309 |
| 590.00 | 4.60 | 5.70 | 5.45 | 14.74 % | 13 | 122 |
| 600.00 | 6.40 | 7.90 | 6.75 | 1.50 % | 40 | 575 |
| 610.00 | 9.20 | 10.60 | 10.05 | 10.44 % | 29 | 678 |
| 620.00 | 12.60 | 14.30 | 13.60 | -8.11 % | 1 | 255 |
| 630.00 | 16.80 | 18.90 | 18.25 | -13.92 % | 11 | 625 |
| 640.00 | 21.20 | 24.20 | 20.70 | 0.00 % | 0 | 361 |
| 650.00 | 27.30 | 30.90 | 28.28 | 3.21 % | 28 | 159 |
| 660.00 | 34.60 | 39.70 | 32.58 | 0.00 % | 0 | 106 |
| 670.00 | 41.10 | 48.40 | 41.03 | 7.41 % | 5 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
