We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 27.00 | Open Interest | 220 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 20.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.00 | 20.00 | 61.58 | 0.00 % | 0 | 0 |
| 145.00 | 12.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.00 | 11.30 | 53.90 | 0.00 % | 0 | 1 |
| 155.00 | 5.00 | 7.80 | 19.03 | 0.00 % | 0 | 2 |
| 160.00 | 3.00 | 5.90 | 7.20 | 0.00 % | 0 | 214 |
| 165.00 | 1.50 | 4.90 | 5.60 | 0.00 % | 0 | 8 |
| 170.00 | 0.05 | 4.30 | 3.80 | 0.00 % | 0 | 52 |
| 175.00 | 0.40 | 4.20 | 3.30 | 0.00 % | 0 | 78 |
| 180.00 | 0.35 | 3.80 | 2.50 | 0.00 % | 0 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.10 | 4.50 | 4.30 | 0.00 % | 0 | 5 |
| 145.00 | 0.15 | 4.10 | 2.01 | 0.00 % | 0 | 7 |
| 150.00 | 1.50 | 4.40 | 3.00 | 0.00 % | 0 | 54 |
| 155.00 | 3.50 | 6.60 | 5.00 | 0.00 % | 0 | 2 |
| 160.00 | 6.70 | 10.60 | 9.00 | 0.00 % | 0 | 201 |
| 165.00 | 10.00 | 14.50 | 12.40 | 0.00 % | 0 | 254 |
| 170.00 | 14.00 | 18.00 | 14.30 | 0.00 % | 0 | 404 |
| 175.00 | 18.50 | 22.50 | 11.50 | 0.00 % | 0 | 39 |
| 180.00 | 23.00 | 27.00 | 23.60 | 0.00 % | 0 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
