
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 52.80 | 55.70 | 0.00 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 47.80 | 50.70 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 42.80 | 45.70 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 37.80 | 40.70 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.80 | 35.70 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 27.80 | 30.70 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 22.80 | 25.80 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 18.00 | 20.90 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 13.20 | 16.30 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 8.80 | 11.90 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 4.90 | 8.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.50 | 5.10 | 4.20 | 3.30 | 0.00 | 0.00 % | 0 | 120 | - |
175.00 | 1.20 | 3.40 | 1.20 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.20 | 2.30 | 0.85 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 4.36 | 2.15 | 4.36 | 3.255 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 2,033 | - |
195.00 | 7.40 | 0.90 | 7.40 | 4.15 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 6.00 | 0.70 | 6.00 | 3.35 | 0.00 | 0.00 % | 0 | 95 | - |
210.00 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.60 | 1.50 | 0.60 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 1.60 | 2.20 | 1.60 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.15 | 2.30 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.20 | 2.60 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.55 | 3.20 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.95 | 4.30 | 3.70 | 2.625 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 2.20 | 5.60 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 5.50 | 8.50 | 3.70 | 7.00 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 9.50 | 13.20 | 11.76 | 11.35 | 0.00 | 0.00 % | 0 | 14 | - |
185.00 | 14.30 | 17.30 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 19.40 | 22.30 | 10.60 | 20.85 | 0.00 | 0.00 % | 0 | 32 | - |
195.00 | 24.30 | 27.30 | 8.22 | 25.80 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 29.30 | 32.30 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 39.50 | 42.20 | 21.70 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 49.30 | 52.20 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions