We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.55 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.00 | 23.00 | 61.58 | 0.00 % | 0 | 0 |
| 145.00 | 14.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.00 | 14.10 | 53.90 | 0.00 % | 0 | 1 |
| 155.00 | 7.50 | 10.60 | 19.03 | 0.00 % | 0 | 2 |
| 160.00 | 4.50 | 7.90 | 7.20 | 0.00 % | 0 | 214 |
| 165.00 | 2.55 | 5.30 | 5.60 | 0.00 % | 0 | 8 |
| 170.00 | 2.05 | 5.70 | 3.80 | 0.00 % | 0 | 52 |
| 175.00 | 0.05 | 3.80 | 3.30 | 0.00 % | 0 | 78 |
| 180.00 | 0.30 | 4.20 | 2.50 | 0.00 % | 0 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.15 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 2.20 | 4.30 | 0.00 % | 0 | 5 |
| 145.00 | 0.20 | 4.20 | 2.01 | 0.00 % | 0 | 7 |
| 150.00 | 2.45 | 5.40 | 3.00 | 0.00 % | 0 | 54 |
| 155.00 | 3.50 | 5.60 | 5.00 | 0.00 % | 0 | 2 |
| 160.00 | 6.00 | 8.10 | 9.00 | 0.00 % | 0 | 201 |
| 165.00 | 8.20 | 11.10 | 12.40 | 0.00 % | 0 | 254 |
| 170.00 | 11.80 | 16.00 | 14.30 | 0.00 % | 0 | 404 |
| 175.00 | 15.50 | 20.00 | 11.50 | 0.00 % | 0 | 39 |
| 180.00 | 20.30 | 24.00 | 23.60 | 0.00 % | 0 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
