
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 47.60 | 51.40 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.60 | 46.50 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.30 | 41.50 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.90 | 36.80 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.80 | 32.00 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 24.10 | 27.30 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 19.40 | 22.80 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.20 | 17.90 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 11.50 | 14.60 | 17.20 | 13.05 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 8.00 | 11.20 | 13.00 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 5.50 | 8.80 | 6.65 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 4.30 | 5.50 | 5.00 | 4.90 | -3.70 | -42.53 % | 1 | 2,030 | 3/28/2025 |
195.00 | 1.30 | 5.00 | 7.40 | 3.15 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 0.10 | 4.20 | 6.00 | 2.15 | 0.00 | 0.00 % | 0 | 95 | - |
210.00 | 1.05 | 2.70 | 1.05 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.80 | 2.40 | 0.80 | 1.60 | 0.00 | 0.00 % | 0 | 12 | - |
230.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.15 | 3.20 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.75 | 3.60 | 3.70 | 2.175 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.05 | 4.00 | 4.50 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 1.60 | 4.90 | 3.70 | 3.25 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 3.70 | 6.50 | 5.00 | 5.10 | 0.00 | 0.00 % | 0 | 15 | - |
185.00 | 5.50 | 9.20 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 8.90 | 11.70 | 10.60 | 10.30 | 0.00 | 0.00 % | 0 | 32 | - |
195.00 | 11.70 | 15.30 | 8.22 | 13.50 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 16.00 | 19.00 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 24.80 | 27.80 | 21.70 | 26.30 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 34.40 | 37.70 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 44.30 | 47.70 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions