Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 76 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,160 | Day's Range | 0.15 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 11/27/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.90 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.90 | 7.20 | 6.49 | 0.00 % | 0 | 100 |
| 22.50 | 4.50 | 4.70 | 4.52 | -5.83 % | 2 | 62 |
| 25.00 | 2.25 | 2.40 | 2.23 | -12.55 % | 46 | 445 |
| 27.50 | 0.65 | 0.80 | 0.75 | -11.76 % | 39 | 1,199 |
| 30.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1,160 |
| 32.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 377 |
| 35.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
