S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kratos Defense and Security Solutions Inc (KTOS)
Kratos Defense and Security Solutions Inc (KTOS) Options

KTOS Kratos Defense and Security Solutions Inc

26.91

-0.33 (-1.21%)

Nov 27 2024 - Closed

Delayed by 15 minutes

KTOS Dec 20 2024 20 Put

View Full KTOS Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	152	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

KTOS Option Chain - Dec 20 2024

KTOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.20	13.90	0.00	0.00 %	0	0
17.50	8.90	11.40	0.00	0.00 %	0	0
20.00	6.49	6.49	6.49	0.00 %	0	100
22.50	4.52	4.52	4.52	0.00 %	0	62
25.00	2.25	2.40	2.23	-12.55 %	46	445
27.50	0.65	0.80	0.75	-11.76 %	39	1,199
30.00	0.16	0.16	0.16	0.00 %	0	1,160
32.50	0.15	0.15	0.15	0.00 %	0	377
35.00	0.05	0.30	0.05	0.00 %	0	9

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	11
20.00	0.07	0.07	0.07	0.00 %	0	152
22.50	0.05	0.15	0.07	0.00 %	0	200
25.00	0.31	0.31	0.31	0.00 %	0	201
27.50	1.20	1.20	1.20	0.00 %	0	69
30.00	3.10	3.20	3.10	0.00 %	0	11
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions