ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ivz Phys Btic

Ivz Phys Btic (BTIP)

76.855
1.64
(2.17%)
Closed November 24 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
76.855
Bid
76.45
Ask
77.26
Volume
6
76.45 Day's Range 77.00
0.00 52 Week Range 0.00
Previous Close
75.22
Open
76.45
Last Trade
6
@
76.45
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 459
VWAP
76.45

BTIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
OMOLIVES OMOLIVES 3 minutes ago
I never said it did. And i was replying to Hawks regarding the quote and link coming from some TV guy...which OZ became. As in the guy is just jealous of Oz's carreer. Which is obviously is..lol.
jimr1717 jimr1717 4 minutes ago
India? Why no news in the US? I think I know why.
IFUS
AJH92 AJH92 4 minutes ago
Share Structure - Updated November 18, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,2
ECOX
Jack Torrance Jack Torrance 5 minutes ago
2025 is shaping up to be a good year. I am in several tickers that seem set to explode in the next 12 months or so.
MNMD
Jim Beem Jim Beem 5 minutes ago
Gotta be tuff pretending to others this is still a winner when clearly it's a loser.


SEC DELINQUENT NOTICE ON ASII
ASII
Horseman Country Horseman Country 6 minutes ago
I chat with "the bot" on the phone several times a week...but carry on Mr. Sunshine.
FNMA
TradingCharts TradingCharts 6 minutes ago
25 November 2024
Successfulsoil program develops new targets at the
West Wodgina Lithium Project
Highlights
https://clients3.weblink.com.au/pdf/SYA/02884949.pdf
5 targets identified with Li2O assays up to 255ppm from successful soil sampling program
New tar
ASX
AJH92 AJH92 7 minutes ago
Share Structure - Updated November 23, 2024

Transfer Agent Verified

Authorized Shares: 3,000,000,000

Outstanding Shares: 13,224,737

- Restricted: 8,269,251

- Unrestricted: 4,955,486
DGWR
TradingCharts TradingCharts 7 minutes ago
25 November 2024
Successfulsoil program develops new targets at the
West Wodgina Lithium Project
Highlights
https://clients3.weblink.com.au/pdf/SYA/02884949.pdf
5 targets identified with Li2O assays up to 255ppm from successful soil sampling program
New tar
ASX
jimr1717 jimr1717 7 minutes ago
Lot YGF1 is ready for harvest
SHMP
tat4tat tat4tat 8 minutes ago
Tomorrow will be the beginning of YUGE MASSIVE move for share price.
CEOS
crescentmotor crescentmotor 8 minutes ago
What is hard to understand is why someone spends so much time bashing a company

Hoskuld is not an AVXL basher in my opinion as I believe his criticisms are valid and can be backed up by facts. If you think Hoskuld bashes AVXL, I can't imagine how I am supposed to feel about his comm
AVXL
Clark6290 Clark6290 8 minutes ago
The bot is AI, has no shares. Sorry fella . Find a real hero
FNMA
Fred Kadiddlehopper Fred Kadiddlehopper 8 minutes ago
You are assuming that HALO's only recourse is to ask for a cut of the royalties. One might assume HALO could, in the alternative, gain a cease-and-desist order before SC Keytruda ever makes it to market. Thus, Merck has skin in the game, and they are not going to be passively watching from the sidel
HALO
kund kund 8 minutes ago
So much talk about what Misleading coulda, woulda, shoulda done. Misleading is an arrogant buffoon who will never learn his lesson. Any other company would have course-corrected after the Avatar failure, but he did nothing for Excellence and now has designed one of the tiniest trials for 3-71. "The
AVXL
nowwhat2 nowwhat2 10 minutes ago
Could someone explain to me the difference between XRP and THIS please ?.....Thanks.
https://coinmarketcap.com/community/articles/673f6b9e9347045fa44e0c8e/


Or.........Or should I just continue to "go by" the charts ?

https://investorshub.advfn.com/uimage/
XRPUSD
hole-in-one hole-in-one 10 minutes ago
Do you think we will get some sort of PR or news from brian this week or another week of crickets? Been almost a month since we have heard something. 
VHAI
HGilS HGilS 11 minutes ago
Next bear attack January lol
ELTP
Clark6290 Clark6290 12 minutes ago
Not at all my friend, dude is a fake; sorry, the bot posts under many names.
FNMA
PEACHMAN PEACHMAN 12 minutes ago
I love when IFUS documents the trip by a consortium of businessmen from India to the plant in Napoleonville and also provides transparency as their bagasse is shipped to Napoleonville ,secret sauce is added,returned, and the results from their veterinarians and scientists will soon be documented.
IFUS
1vman 1vman 13 minutes ago
*****🟥🟥🟥Yo🚽MJNA🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
Fred Kadiddlehopper Fred Kadiddlehopper 13 minutes ago
Those are all valid observations. Do you think there would be anti-trust issues related to BMY?
In any event, I've been waiting for someone to purchase HALO for 16 years and so far, it's not happened for one reason or another.
BMY
Kool Aid Man Kool Aid Man 13 minutes ago
How about getting rid of the 'SHELL RISK' warning first? Here's how https://www.otcmarkets.com/glossary#shell-risk
SPZI

Your Recent History

Delayed Upgrade Clock